Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.12 +484.85 (+0.79%) CMC Crypto 200
1,274.28 -9.51 (-0.74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2210.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 194 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 2024-07-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 45 | 45 | 2024-07-03 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 126 | 2024-07-05 | - | - | - | - | - |
| 0.85 | -0.24 | -22.02% | 23 | 75 | 2024-07-12 | - | - | - | - | - |
| 1.22 | -0.73 | -37.44% | 10 | 348 | 2024-07-19 | - | - | - | - | - |
| 2.02 | -1.15 | -36.28% | 17 | 67 | 2024-07-26 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 37 | 2024-07-31 | 127.58 | 0.00 | - | 1 | 2 |
| 6.34 | -2.92 | -31.53% | 5 | 57 | 2024-08-16 | - | - | - | - | - |
| 22.91 | 0.00 | - | 1 | 9 | 2024-08-30 | - | - | - | - | - |
| 19.69 | 0.00 | - | 7 | 1,932 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.